Morgan Stanley DS ea rep 1/1000 s.../ US61762V8046 /
| 03/06/2024 16:38:21 | Chg. +0.14 | Volume | Bid16:42:00 | Ask16:42:00 | High | Low |
|---|---|---|---|---|---|---|
| 22.34USD | +0.63% | 2,755 Turnover: 55,790 |
22.30Bid Size: 500 | 22.35Ask Size: 100 | 22.34 | 22.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 16:38:21 | 22.34 | 100 |
| 03/06/2024 | 16:35:26 | 22.34 | 200 |
| 03/06/2024 | 16:35:26 | 22.32 | 100 |
| 03/06/2024 | 16:35:26 | 22.34 | 100 |
| 03/06/2024 | 16:35:26 | 22.34 | 100 |
| 03/06/2024 | 16:35:26 | 22.32 | 100 |
| 03/06/2024 | 16:35:26 | 22.34 | 100 |
| 03/06/2024 | 16:35:26 | 22.34 | 100 |
| 03/06/2024 | 16:35:26 | 22.34 | 100 |
| 03/06/2024 | 16:32:32 | 22.32 | 100 |
| 03/06/2024 | 16:32:09 | 22.31 | 100 |
| 03/06/2024 | 16:26:38 | 22.26 | 100 |
| 03/06/2024 | 16:17:02 | 22.32 | 100 |
All quotes in USD
