Morgan Stanley Discount Zert WYNN.../ DE000ME7GJ81 /
| 2024-06-07 6:44:13 PM | Chg. +0.82 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.78EUR | +1.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 75.78 | 74.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:44:13 PM | 75.78 | 0 |
| 2024-06-07 | 1:39:58 PM | 74.78 | 0 |
| 2024-06-06 | 9:01:05 PM | 74.96 | 0 |
| 2024-06-06 | 4:46:11 PM | 74.97 | 0 |
| 2024-06-06 | 2:19:49 PM | 74.85 | 0 |
| 2024-06-06 | 1:30:59 PM | 74.99 | 0 |
| 2024-06-05 | 6:58:28 PM | 75.20 | 0 |
| 2024-06-05 | 1:36:25 PM | 74.95 | 0 |
| 2024-06-04 | 6:56:18 PM | 74.90 | 0 |
| 2024-06-04 | 4:19:51 PM | 75.12 | 0 |
| 2024-06-04 | 1:59:20 PM | 75.15 | 0 |
| 2024-06-04 | 1:23:44 PM | 75.08 | 0 |
| 2024-06-03 | 6:54:09 PM | 74.91 | 0 |
All quotes in EUR
