Morgan Stanley Discount Zert WSM .../ DE000ME7XZT3 /
| 07/06/2024 14:55:02 | Chg. -0.12 | Volume | Bid19:46:33 | Ask19:46:33 | High | Low |
|---|---|---|---|---|---|---|
| 180.41EUR | -0.07% | - Turnover: - |
182.12Bid Size: 2,000 | 182.30Ask Size: 2,000 | 180.41 | 180.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 14:55:02 | 180.41 | 0 |
| 07/06/2024 | 08:55:37 | 180.24 | 0 |
| 06/06/2024 | 20:20:47 | 180.53 | 0 |
| 06/06/2024 | 14:29:27 | 180.35 | 0 |
| 06/06/2024 | 08:53:29 | 180.44 | 0 |
| 05/06/2024 | 20:27:45 | 180.88 | 0 |
| 05/06/2024 | 14:57:26 | 179.93 | 0 |
| 05/06/2024 | 08:55:45 | 179.98 | 0 |
| 04/06/2024 | 20:19:28 | 180.08 | 0 |
| 04/06/2024 | 14:53:52 | 180.58 | 0 |
| 04/06/2024 | 08:55:12 | 179.98 | 0 |
| 03/06/2024 | 20:33:19 | 180.40 | 0 |
| 03/06/2024 | 14:57:28 | 180.74 | 0 |
All quotes in EUR
