Morgan Stanley Discount Zert WSM .../ DE000ME7XZS5 /
| 2024-06-07 8:21:29 PM | Chg. +1.43 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 173.30EUR | +0.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 173.30 | 171.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:21:29 PM | 173.30 | 0 |
| 2024-06-07 | 2:55:02 PM | 171.58 | 0 |
| 2024-06-07 | 8:55:37 AM | 171.56 | 0 |
| 2024-06-06 | 8:20:47 PM | 171.87 | 0 |
| 2024-06-06 | 2:29:27 PM | 171.66 | 0 |
| 2024-06-06 | 8:53:29 AM | 171.74 | 0 |
| 2024-06-05 | 8:27:45 PM | 172.18 | 0 |
| 2024-06-05 | 2:57:26 PM | 171.37 | 0 |
| 2024-06-05 | 8:55:45 AM | 171.42 | 0 |
| 2024-06-04 | 8:19:28 PM | 171.57 | 0 |
| 2024-06-04 | 2:53:52 PM | 171.88 | 0 |
| 2024-06-04 | 8:55:12 AM | 171.31 | 0 |
| 2024-06-03 | 8:33:20 PM | 171.71 | 0 |
All quotes in EUR
