Morgan Stanley Discount Zert WSM .../ DE000ME7XZM8 /
| 07/06/2024 14:55:01 | Chg. -1.91 | Volume | Bid17:10:27 | Ask17:10:27 | High | Low |
|---|---|---|---|---|---|---|
| 125.44EUR | -1.50% | - Turnover: - |
128.29Bid Size: 2,000 | 128.51Ask Size: 2,000 | 126.95 | 125.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 14:55:01 | 125.44 | 0 |
| 07/06/2024 | 08:55:37 | 126.95 | 0 |
| 06/06/2024 | 20:20:47 | 127.35 | 0 |
| 06/06/2024 | 14:29:27 | 127.08 | 0 |
| 06/06/2024 | 08:53:29 | 127.11 | 0 |
| 05/06/2024 | 20:27:45 | 127.55 | 0 |
| 05/06/2024 | 14:57:26 | 127.03 | 0 |
| 05/06/2024 | 08:55:45 | 127.06 | 0 |
| 04/06/2024 | 20:19:28 | 127.37 | 0 |
| 04/06/2024 | 14:53:49 | 127.26 | 0 |
| 04/06/2024 | 08:55:11 | 126.82 | 0 |
| 03/06/2024 | 20:33:23 | 127.23 | 0 |
| 03/06/2024 | 14:57:32 | 127.40 | 0 |
All quotes in EUR
