Morgan Stanley Discount Zert WMT .../ DE000ME9S8Z2 /
| 2024-06-20 8:13:31 PM | Chg. +0.22 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.48EUR | +0.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 57.48 | 57.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:13:31 PM | 57.48 | 0 |
| 2024-06-20 | 2:13:22 PM | 57.30 | 0 |
| 2024-06-19 | 8:47:59 PM | 57.26 | 0 |
| 2024-06-19 | 4:31:33 PM | 57.23 | 0 |
| 2024-06-19 | 2:08:26 PM | 57.22 | 0 |
| 2024-06-18 | 8:58:11 PM | 57.22 | 0 |
| 2024-06-18 | 4:43:35 PM | 57.14 | 0 |
| 2024-06-18 | 2:50:43 PM | 57.25 | 0 |
| 2024-06-18 | 1:57:24 PM | 57.32 | 0 |
| 2024-06-17 | 9:13:57 PM | 57.12 | 0 |
| 2024-06-17 | 4:43:24 PM | 57.14 | 0 |
| 2024-06-17 | 2:53:34 PM | 57.21 | 0 |
| 2024-06-17 | 2:05:24 PM | 57.23 | 0 |
All quotes in EUR
