Morgan Stanley Discount Zert WMT .../ DE000MG1BXF4 /
| 23/05/2024 18:33:25 | Diferencia +0.01 | Volumen | Bid22:00:34 | Ask22:00:34 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 35.31EUR | +0.03% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 35.31 | 35.21 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/05/2024 | 18:33:25 | 35.31 | 0 |
| 23/05/2024 | 13:37:53 | 35.21 | 0 |
| 22/05/2024 | 20:13:40 | 35.30 | 0 |
| 22/05/2024 | 14:14:02 | 35.25 | 0 |
| 22/05/2024 | 14:00:15 | 35.26 | 0 |
| 22/05/2024 | 13:59:55 | 35.27 | 0 |
| 21/05/2024 | 21:26:05 | 35.21 | 0 |
| 21/05/2024 | 18:36:22 | 35.22 | 0 |
| 21/05/2024 | 16:43:41 | 35.20 | 0 |
| 21/05/2024 | 14:28:36 | 35.15 | 0 |
| 20/05/2024 | 18:59:58 | 35.17 | 0 |
| 20/05/2024 | 14:18:39 | 35.16 | 0 |
| 20/05/2024 | 13:39:31 | 35.13 | 0 |
Todas las cotizaciones en EUR
