Morgan Stanley Discount Zert WMT .../ DE000ME9DWT8 /
| 2024-06-06 8:43:50 PM | Chg. - | Volume | Bid10:13:45 AM | Ask10:13:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 53.92EUR | - | 0 Turnover: 0.00 |
53.90Bid Size: 500 | 54.00Ask Size: 500 | 53.95 | 53.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:43:50 PM | 53.92 | 0 |
| 2024-06-06 | 3:52:12 PM | 53.93 | 0 |
| 2024-06-06 | 10:09:34 AM | 53.95 | 0 |
| 2024-06-05 | 8:56:25 PM | 53.96 | 0 |
| 2024-06-05 | 4:21:36 PM | 53.95 | 0 |
| 2024-06-05 | 10:14:56 AM | 53.96 | 0 |
| 2024-06-04 | 8:42:17 PM | 53.94 | 0 |
| 2024-06-04 | 4:20:12 PM | 53.94 | 0 |
| 2024-06-04 | 10:17:45 AM | 53.82 | 0 |
| 2024-06-03 | 8:56:48 PM | 53.75 | 0 |
| 2024-06-03 | 4:21:08 PM | 53.84 | 0 |
| 2024-06-03 | 10:07:47 AM | 54.05 | 0 |
All quotes in EUR
