Morgan Stanley Discount Zert WMT .../ DE000ME9DWP6 /
| 5/17/2024 9:18:17 PM | Chg. +0.05 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.90EUR | +0.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 46.90 | 46.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:18:17 PM | 46.90 | 0 |
| 5/17/2024 | 4:58:35 PM | 46.84 | 0 |
| 5/17/2024 | 10:20:57 AM | 46.86 | 0 |
| 5/16/2024 | 9:06:05 PM | 46.85 | 0 |
| 5/16/2024 | 4:23:01 PM | 46.87 | 0 |
| 5/16/2024 | 10:12:00 AM | 46.14 | 0 |
| 5/15/2024 | 8:51:46 PM | 46.05 | 0 |
| 5/15/2024 | 4:38:54 PM | 46.16 | 0 |
| 5/15/2024 | 10:18:20 AM | 46.17 | 0 |
| 5/14/2024 | 8:58:36 PM | 46.26 | 0 |
| 5/14/2024 | 4:08:19 PM | 46.30 | 0 |
| 5/14/2024 | 10:10:34 AM | 46.49 | 0 |
| 5/13/2024 | 8:54:05 PM | 46.42 | 0 |
All quotes in EUR
