Morgan Stanley Discount Zert WDP .../ DE000MB0HR18 /
| 2024-05-31 6:47:55 PM | Chg. -0.04 | Volume | Bid9:28:05 PM | Ask9:28:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.97EUR | -0.09% | - Turnover: - |
45.99Bid Size: 5,000 | 46.02Ask Size: 5,000 | 45.97 | 45.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:47:55 PM | 45.97 | 0 |
| 2024-05-31 | 12:46:15 PM | 45.66 | 0 |
| 2024-05-30 | 6:31:14 PM | 46.01 | 0 |
| 2024-05-30 | 12:46:44 PM | 45.83 | 0 |
| 2024-05-29 | 6:31:50 PM | 46.12 | 0 |
| 2024-05-29 | 5:07:39 PM | 46.12 | 0 |
| 2024-05-29 | 1:21:59 PM | 45.96 | 0 |
| 2024-05-29 | 12:21:33 PM | 45.55 | 0 |
| 2024-05-28 | 10:41:22 AM | 45.84 | 0 |
| 2024-05-27 | 6:24:54 PM | 45.22 | 0 |
| 2024-05-27 | 12:27:45 PM | 45.54 | 0 |
All quotes in EUR
