Morgan Stanley Discount Zert VZ 2.../ DE000ME7WUQ2 /
| 2024-09-20 8:03:28 AM | Chg. +0.05 | Volume | Bid1:48:16 PM | Ask1:48:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.65EUR | +0.16% | - Turnover: - |
31.68Bid Size: 500 | 31.76Ask Size: 500 | 31.65 | 31.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:03:28 AM | 31.65 | 0 |
| 2024-09-19 | 6:59:37 PM | 31.60 | 0 |
| 2024-09-19 | 1:52:52 PM | 31.61 | 0 |
| 2024-09-19 | 8:03:15 AM | 31.68 | 0 |
| 2024-09-18 | 6:29:53 PM | 31.71 | 0 |
| 2024-09-18 | 1:59:05 PM | 31.70 | 0 |
| 2024-09-18 | 8:03:13 AM | 31.72 | 0 |
| 2024-09-17 | 6:58:40 PM | 31.74 | 0 |
| 2024-09-17 | 1:59:27 PM | 31.80 | 0 |
| 2024-09-17 | 8:03:28 AM | 31.79 | 0 |
| 2024-09-16 | 8:17:26 PM | 31.83 | 0 |
| 2024-09-16 | 1:54:25 PM | 31.78 | 0 |
| 2024-09-16 | 8:02:58 AM | 31.83 | 0 |
All quotes in EUR
