Morgan Stanley Discount Zert Vest.../ DE000ME7Y014 /
| 2024-05-24 2:48:14 PM | Chg. -0.04 | Volume | Bid3:31:24 PM | Ask3:31:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.75EUR | -0.19% | - Turnover: - |
20.74Bid Size: 12,500 | 20.79Ask Size: 12,500 | 20.75 | 20.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:48:14 PM | 20.75 | 0 |
| 2024-05-24 | 8:54:08 AM | 20.72 | 0 |
| 2024-05-23 | 6:21:25 PM | 20.79 | 0 |
| 2024-05-23 | 12:57:06 PM | 20.82 | 0 |
| 2024-05-22 | 5:57:24 PM | 20.76 | 0 |
| 2024-05-22 | 11:23:09 AM | 20.73 | 0 |
| 2024-05-21 | 6:54:44 PM | 20.83 | 0 |
| 2024-05-21 | 3:36:38 PM | 20.87 | 0 |
| 2024-05-21 | 1:29:03 PM | 20.88 | 0 |
| 2024-05-21 | 11:47:26 AM | 20.87 | 0 |
| 2024-05-20 | 8:22:59 PM | 20.77 | 0 |
| 2024-05-20 | 2:42:13 PM | 20.79 | 0 |
| 2024-05-20 | 8:55:11 AM | 20.81 | 0 |
All quotes in EUR
