Morgan Stanley Discount Zert Vest.../ DE000ME7XZX5 /
| 2024-05-24 8:54:07 AM | Chg. -0.03 | Volume | Bid2:26:38 PM | Ask2:26:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.95EUR | -0.19% | - Turnover: - |
15.98Bid Size: 12,500 | 16.03Ask Size: 12,500 | 15.95 | 15.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:54:07 AM | 15.95 | 0 |
| 2024-05-23 | 6:21:25 PM | 15.98 | 0 |
| 2024-05-23 | 12:57:06 PM | 15.99 | 0 |
| 2024-05-22 | 5:57:23 PM | 15.96 | 0 |
| 2024-05-22 | 11:23:08 AM | 15.96 | 0 |
| 2024-05-21 | 6:54:44 PM | 15.93 | 0 |
| 2024-05-21 | 3:36:38 PM | 15.99 | 0 |
| 2024-05-21 | 1:29:03 PM | 16.00 | 0 |
| 2024-05-21 | 11:47:26 AM | 16.00 | 0 |
| 2024-05-20 | 8:23:00 PM | 15.95 | 0 |
| 2024-05-20 | 2:42:13 PM | 15.96 | 0 |
| 2024-05-20 | 8:55:11 AM | 15.96 | 0 |
All quotes in EUR
