Morgan Stanley Discount Zert V 27.../ DE000ME1FSH3 /
| 2024-06-07 2:51:16 PM | Chg. +1.00 | Volume | Bid6:54:56 PM | Ask6:54:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.09EUR | +0.49% | - Turnover: - |
204.71Bid Size: 3,750 | 204.73Ask Size: 3,750 | 204.09 | 202.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:51:16 PM | 204.09 | 0 |
| 2024-06-07 | 8:50:00 AM | 202.99 | 0 |
| 2024-06-06 | 8:19:32 PM | 203.09 | 0 |
| 2024-06-06 | 2:24:17 PM | 203.05 | 0 |
| 2024-06-06 | 8:48:18 AM | 203.16 | 0 |
| 2024-06-05 | 8:26:28 PM | 203.32 | 0 |
| 2024-06-05 | 2:52:11 PM | 203.01 | 0 |
| 2024-06-05 | 8:51:50 AM | 203.05 | 0 |
| 2024-06-04 | 8:18:19 PM | 202.96 | 0 |
| 2024-06-04 | 2:49:06 PM | 203.07 | 0 |
| 2024-06-04 | 8:49:56 AM | 202.58 | 0 |
| 2024-06-03 | 8:29:21 PM | 202.66 | 0 |
| 2024-06-03 | 2:51:02 PM | 203.55 | 0 |
All quotes in EUR
