Morgan Stanley Discount Zert V 27.../ DE000ME5GDB7 /
| 5/24/2024 5:58:59 PM | Chg. -0.57 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.36EUR | -0.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 143.42 | 143.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:58:59 PM | 143.36 | 0 |
| 5/24/2024 | 3:09:47 PM | 143.28 | 0 |
| 5/24/2024 | 12:53:25 PM | 143.42 | 0 |
| 5/23/2024 | 8:24:51 PM | 143.93 | 0 |
| 5/23/2024 | 3:07:20 PM | 143.14 | 0 |
| 5/23/2024 | 12:59:03 PM | 143.31 | 0 |
| 5/22/2024 | 6:58:00 PM | 143.51 | 0 |
| 5/22/2024 | 1:50:38 PM | 143.59 | 0 |
| 5/22/2024 | 1:36:44 PM | 143.58 | 0 |
| 5/22/2024 | 1:29:59 PM | 143.62 | 0 |
| 5/21/2024 | 9:18:22 PM | 143.32 | 0 |
| 5/21/2024 | 6:24:10 PM | 143.33 | 0 |
| 5/21/2024 | 4:28:02 PM | 143.33 | 0 |
All quotes in EUR
