Morgan Stanley Discount Zert V 27.../ DE000ME3HN05 /
| 2024-09-20 8:07:19 PM | Chg. -0.23 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 212.13EUR | -0.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 212.13 | 212.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:07:19 PM | 212.13 | 0 |
| 2024-09-20 | 2:07:14 PM | 212.00 | 0 |
| 2024-09-20 | 1:31:27 PM | 212.11 | 0 |
| 2024-09-19 | 6:51:34 PM | 212.36 | 0 |
| 2024-09-19 | 1:30:34 PM | 212.90 | 0 |
| 2024-09-18 | 8:15:44 PM | 212.66 | 0 |
| 2024-09-18 | 2:53:40 PM | 213.33 | 0 |
| 2024-09-18 | 1:39:46 PM | 213.46 | 0 |
| 2024-09-17 | 6:50:26 PM | 213.45 | 0 |
| 2024-09-17 | 1:48:18 PM | 212.95 | 0 |
| 2024-09-16 | 8:16:40 PM | 213.28 | 0 |
| 2024-09-16 | 1:53:43 PM | 212.84 | 0 |
| 2024-09-16 | 1:31:21 PM | 212.85 | 0 |
All quotes in EUR
