Morgan Stanley Discount Zert UNP .../ DE000ME9BVS6 /
| 2024-06-21 8:25:15 AM | Chg. +0.24 | Volume | Bid11:51:45 AM | Ask11:51:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 204.32EUR | +0.12% | - Turnover: - |
204.45Bid Size: 100 | 205.65Ask Size: 100 | 204.32 | 204.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:25:15 AM | 204.32 | 0 |
| 2024-06-20 | 8:24:16 PM | 204.08 | 0 |
| 2024-06-20 | 2:33:29 PM | 202.90 | 0 |
| 2024-06-20 | 8:26:09 AM | 203.67 | 0 |
| 2024-06-19 | 8:15:48 PM | 202.60 | 0 |
| 2024-06-19 | 2:31:00 PM | 201.25 | 0 |
| 2024-06-19 | 8:26:44 AM | 201.31 | 0 |
| 2024-06-18 | 8:13:52 PM | 201.90 | 0 |
| 2024-06-18 | 2:21:24 PM | 200.33 | 0 |
| 2024-06-18 | 8:25:52 AM | 200.86 | 0 |
| 2024-06-17 | 8:15:44 PM | 201.01 | 0 |
| 2024-06-17 | 2:27:27 PM | 198.89 | 0 |
| 2024-06-17 | 8:22:24 AM | 201.77 | 0 |
All quotes in EUR
