Morgan Stanley Discount Zert ULTA.../ DE000ME7DBV2 /
| 31/05/2024 18:59:51 | Chg. +0.14 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 27.02EUR | +0.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.04 | 26.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 18:59:51 | 27.02 | 0 |
| 31/05/2024 | 16:36:36 | 26.92 | 0 |
| 31/05/2024 | 14:05:48 | 26.97 | 0 |
| 31/05/2024 | 13:34:13 | 27.04 | 0 |
| 30/05/2024 | 18:58:06 | 26.88 | 0 |
| 30/05/2024 | 13:29:52 | 26.84 | 0 |
| 29/05/2024 | 18:59:50 | 26.91 | 0 |
| 29/05/2024 | 17:44:55 | 26.93 | 0 |
| 29/05/2024 | 13:59:10 | 26.75 | 0 |
| 29/05/2024 | 12:52:01 | 26.79 | 0 |
| 28/05/2024 | 10:47:51 | 26.73 | 0 |
| 27/05/2024 | 20:21:21 | 26.69 | 0 |
| 27/05/2024 | 14:29:57 | 26.80 | 0 |
All quotes in EUR
