Morgan Stanley Discount Zert UEN .../ DE000ME8N3A2 /
| 31/05/2024 20:12:22 | Diferencia +0.18 | Volumen | Bid22:00:34 | Ask22:00:34 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 21.90EUR | +0.83% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 21.90 | 21.71 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 20:12:22 | 21.90 | 0 |
| 31/05/2024 | 14:21:31 | 21.71 | 0 |
| 31/05/2024 | 8:15:15 | 21.79 | 0 |
| 30/05/2024 | 20:22:48 | 21.72 | 0 |
| 30/05/2024 | 14:26:53 | 21.76 | 0 |
| 30/05/2024 | 8:18:12 | 21.20 | 0 |
| 29/05/2024 | 20:12:02 | 21.26 | 0 |
| 29/05/2024 | 14:09:56 | 21.52 | 0 |
| 29/05/2024 | 8:15:15 | 21.44 | 0 |
| 28/05/2024 | 8:14:42 | 21.64 | 0 |
| 27/05/2024 | 20:13:19 | 21.66 | 0 |
| 27/05/2024 | 14:20:02 | 21.87 | 0 |
| 27/05/2024 | 8:12:54 | 21.56 | 0 |
Todas las cotizaciones en EUR
