Morgan Stanley Discount Zert U 31.../ DE000ME9SFZ8 /
| 2024-06-20 8:13:37 PM | Chg. -0.32 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.74EUR | -2.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.18 | 13.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:13:37 PM | 13.74 | 0 |
| 2024-06-20 | 2:13:38 PM | 14.18 | 0 |
| 2024-06-19 | 8:48:07 PM | 14.06 | 0 |
| 2024-06-19 | 4:31:47 PM | 14.06 | 0 |
| 2024-06-19 | 2:08:44 PM | 14.06 | 0 |
| 2024-06-18 | 8:58:21 PM | 14.24 | 0 |
| 2024-06-18 | 4:43:55 PM | 14.42 | 0 |
| 2024-06-18 | 2:50:57 PM | 14.38 | 0 |
| 2024-06-18 | 1:57:37 PM | 14.39 | 0 |
| 2024-06-17 | 9:14:11 PM | 14.37 | 0 |
| 2024-06-17 | 4:43:42 PM | 14.20 | 0 |
| 2024-06-17 | 2:53:46 PM | 14.34 | 0 |
| 2024-06-17 | 2:05:45 PM | 14.36 | 0 |
All quotes in EUR
