Morgan Stanley Discount Zert TXN .../ DE000MG3Z5V9 /
| 2024-06-21 5:09:15 PM | Chg. +2.12 | Volume | Bid6:49:52 PM | Ask6:49:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.69EUR | +1.39% | - Turnover: - |
154.29Bid Size: 2,500 | 154.30Ask Size: 2,500 | 154.69 | 152.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:09:15 PM | 154.69 | 0 |
| 2024-06-21 | 11:12:14 AM | 152.79 | 0 |
| 2024-06-20 | 5:33:44 PM | 152.57 | 0 |
| 2024-06-20 | 11:25:02 AM | 153.76 | 0 |
| 2024-06-19 | 9:15:56 PM | 152.71 | 0 |
| 2024-06-19 | 5:39:41 PM | 152.73 | 0 |
| 2024-06-19 | 11:20:56 AM | 153.11 | 0 |
| 2024-06-18 | 9:23:14 PM | 153.36 | 0 |
| 2024-06-18 | 5:23:41 PM | 153.27 | 0 |
| 2024-06-18 | 11:19:58 AM | 153.08 | 0 |
| 2024-06-17 | 6:47:37 PM | 152.44 | 0 |
| 2024-06-17 | 1:22:10 PM | 152.85 | 0 |
All quotes in EUR
