Morgan Stanley Discount Zert TXN .../ DE000ME66WU5 /
| 2024-06-21 4:54:31 PM | Chg. +1.44 | Volume | Bid9:14:08 PM | Ask9:14:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.70EUR | +0.93% | - Turnover: - |
155.60Bid Size: 2,500 | 155.62Ask Size: 2,500 | 155.70 | 154.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:54:31 PM | 155.70 | 0 |
| 2024-06-21 | 10:57:21 AM | 154.40 | 0 |
| 2024-06-20 | 9:24:01 PM | 154.26 | 0 |
| 2024-06-20 | 5:18:55 PM | 154.29 | 0 |
| 2024-06-20 | 11:12:15 AM | 155.22 | 0 |
| 2024-06-19 | 9:09:11 PM | 154.25 | 0 |
| 2024-06-19 | 5:24:31 PM | 154.28 | 0 |
| 2024-06-19 | 11:06:41 AM | 154.66 | 0 |
| 2024-06-18 | 9:13:48 PM | 154.88 | 0 |
| 2024-06-18 | 5:06:51 PM | 154.59 | 0 |
| 2024-06-18 | 11:02:59 AM | 154.83 | 0 |
| 2024-06-17 | 5:11:26 PM | 154.19 | 0 |
| 2024-06-17 | 10:59:56 AM | 154.75 | 0 |
All quotes in EUR
