Morgan Stanley Discount Zert TSM .../ DE000ME9ZP54 /
| 2024-05-31 6:13:52 PM | Chg. -0.10 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.42EUR | -0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 112.42 | 112.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:13:52 PM | 112.42 | 0 |
| 2024-05-31 | 11:57:25 AM | 112.10 | 0 |
| 2024-05-30 | 9:08:53 PM | 112.52 | 0 |
| 2024-05-30 | 4:29:26 PM | 112.51 | 0 |
| 2024-05-30 | 2:51:59 PM | 112.46 | 0 |
| 2024-05-30 | 2:06:15 PM | 112.40 | 0 |
| 2024-05-29 | 6:57:57 PM | 112.72 | 0 |
| 2024-05-29 | 5:37:27 PM | 112.77 | 0 |
| 2024-05-29 | 1:57:02 PM | 111.67 | 0 |
| 2024-05-28 | 9:26:56 PM | 112.28 | 0 |
| 2024-05-28 | 6:42:30 PM | 112.15 | 0 |
| 2024-05-28 | 1:04:04 PM | 111.95 | 0 |
| 2024-05-27 | 6:53:43 PM | 111.50 | 0 |
All quotes in EUR
