Morgan Stanley Discount Zert TSM .../ DE000ME8HBD9 /
| 23/05/2024 17:53:27 | Chg. +0.37 | Volume | Bid18:22:36 | Ask18:22:36 | High | Low |
|---|---|---|---|---|---|---|
| 123.91EUR | +0.30% | - Turnover: - |
123.92Bid Size: 7,500 | 123.97Ask Size: 7,500 | 123.91 | 123.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 17:53:27 | 123.91 | 0 |
| 23/05/2024 | 12:03:36 | 123.19 | 0 |
| 22/05/2024 | 18:21:50 | 123.54 | 0 |
| 22/05/2024 | 12:13:43 | 123.47 | 0 |
| 22/05/2024 | 11:53:37 | 123.35 | 0 |
| 21/05/2024 | 21:06:17 | 123.31 | 0 |
| 21/05/2024 | 18:05:49 | 123.21 | 0 |
| 21/05/2024 | 16:03:40 | 123.25 | 0 |
| 21/05/2024 | 13:50:26 | 122.92 | 0 |
| 21/05/2024 | 12:33:31 | 122.88 | 0 |
| 20/05/2024 | 17:52:29 | 123.16 | 0 |
| 20/05/2024 | 12:01:58 | 122.71 | 0 |
All quotes in EUR
