Morgan Stanley Discount Zert TSM .../ DE000ME9ZQG0 /
| 2024-06-20 2:17:00 PM | Chg. -1.43 | Volume | Bid3:42:28 PM | Ask3:42:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.64EUR | -0.96% | - Turnover: - |
147.58Bid Size: 5,000 | 147.61Ask Size: 5,000 | 147.64 | 147.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:17:00 PM | 147.64 | 0 |
| 2024-06-19 | 8:49:31 PM | 149.07 | 0 |
| 2024-06-19 | 4:36:22 PM | 148.33 | 0 |
| 2024-06-19 | 2:12:42 PM | 148.25 | 0 |
| 2024-06-18 | 9:00:00 PM | 147.00 | 0 |
| 2024-06-18 | 4:47:57 PM | 147.71 | 0 |
| 2024-06-18 | 2:53:47 PM | 147.49 | 0 |
| 2024-06-18 | 1:59:17 PM | 147.82 | 0 |
| 2024-06-17 | 9:17:17 PM | 147.00 | 0 |
| 2024-06-17 | 4:47:14 PM | 146.07 | 0 |
| 2024-06-17 | 2:59:04 PM | 147.40 | 0 |
| 2024-06-17 | 2:09:05 PM | 147.25 | 0 |
All quotes in EUR
