Morgan Stanley Discount Zert TSLA.../ DE000ME4DAK4 /
| 2024-06-24 9:05:14 AM | Chg. +0.34 | Volume | Bid11:42:40 AM | Ask11:42:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 164.65EUR | +0.21% | - Turnover: - |
164.17Bid Size: 500 | 164.20Ask Size: 500 | 164.65 | 164.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:05:14 AM | 164.65 | 0 |
| 2024-06-21 | 8:21:51 PM | 164.31 | 0 |
| 2024-06-21 | 2:53:46 PM | 163.63 | 0 |
| 2024-06-21 | 9:07:20 AM | 163.73 | 0 |
| 2024-06-20 | 8:42:28 PM | 163.12 | 0 |
| 2024-06-20 | 3:22:14 PM | 165.32 | 0 |
| 2024-06-20 | 9:18:00 AM | 166.25 | 0 |
| 2024-06-19 | 8:27:17 PM | 165.60 | 0 |
| 2024-06-19 | 3:21:08 PM | 165.30 | 0 |
All quotes in EUR
