Morgan Stanley Discount Zert TSLA.../ DE000ME7WXG7 /
| 2024-05-31 2:11:56 PM | Chg. -0.22 | Volume | Bid6:22:36 PM | Ask6:22:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 121.47EUR | -0.18% | - Turnover: - |
121.55Bid Size: 5,000 | 121.58Ask Size: 5,000 | 121.47 | 121.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:11:56 PM | 121.47 | 0 |
| 2024-05-31 | 8:04:27 AM | 121.41 | 0 |
| 2024-05-30 | 8:19:27 PM | 121.69 | 0 |
| 2024-05-30 | 2:18:01 PM | 121.95 | 0 |
| 2024-05-30 | 8:04:31 AM | 121.88 | 0 |
| 2024-05-29 | 8:06:54 PM | 121.92 | 0 |
| 2024-05-29 | 2:00:56 PM | 121.39 | 0 |
| 2024-05-29 | 8:04:25 AM | 120.72 | 0 |
| 2024-05-28 | 9:28:18 PM | 121.38 | 0 |
| 2024-05-28 | 6:47:01 PM | 121.22 | 0 |
| 2024-05-28 | 1:09:42 PM | 121.08 | 0 |
| 2024-05-28 | 8:04:20 AM | 121.05 | 0 |
| 2024-05-27 | 6:58:30 PM | 121.12 | 0 |
All quotes in EUR
