Morgan Stanley Discount Zert TSLA.../ DE000ME7WT97 /
| 31/05/2024 14:11:26 | Var. -0.21 | Volume | Denaro15:41:45 | Lettera15:41:45 | Max | Min |
|---|---|---|---|---|---|---|
| 112.36EUR | -0.19% | - Fatturato: - |
112.25Quantità in denaro: 5,000 | 112.29Quantità in lettera: 5,000 | 112.36 | 112.17 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 14:11:26 | 112.36 | 0 |
| 31/05/2024 | 08:04:06 | 112.17 | 0 |
| 30/05/2024 | 20:19:16 | 112.57 | 0 |
| 30/05/2024 | 14:17:31 | 112.83 | 0 |
| 30/05/2024 | 08:04:06 | 112.56 | 0 |
| 29/05/2024 | 20:06:38 | 112.78 | 0 |
| 29/05/2024 | 14:00:31 | 112.31 | 0 |
| 29/05/2024 | 08:04:02 | 111.50 | 0 |
| 28/05/2024 | 21:28:12 | 112.29 | 0 |
| 28/05/2024 | 18:46:42 | 112.15 | 0 |
| 28/05/2024 | 13:09:25 | 112.01 | 0 |
| 28/05/2024 | 08:03:59 | 111.23 | 0 |
| 27/05/2024 | 18:58:11 | 111.91 | 0 |
Tutte le quotazioni in EUR
