Morgan Stanley Discount Zert TSLA.../ DE000ME6XNK0 /
| 2024-05-31 12:44:24 PM | Chg. -0.07 | Volume | Bid1:57:52 PM | Ask1:57:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.21EUR | -0.05% | - Turnover: - |
139.33Bid Size: 500 | 139.47Ask Size: 500 | 139.21 | 139.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:44:24 PM | 139.21 | 0 |
| 2024-05-30 | 6:29:51 PM | 139.28 | 0 |
| 2024-05-30 | 12:45:28 PM | 139.66 | 0 |
| 2024-05-29 | 6:30:59 PM | 139.60 | 0 |
| 2024-05-29 | 5:05:40 PM | 139.54 | 0 |
| 2024-05-29 | 1:20:35 PM | 139.12 | 0 |
| 2024-05-29 | 12:20:09 PM | 139.05 | 0 |
| 2024-05-28 | 10:39:41 AM | 138.94 | 0 |
| 2024-05-27 | 6:23:49 PM | 138.96 | 0 |
| 2024-05-27 | 12:26:25 PM | 138.88 | 0 |
All quotes in EUR
