Morgan Stanley Discount Zert TSLA.../ DE000ME4MUU2 /
| 2024-06-03 8:43:01 PM | Chg. -0.44 | Volume | Bid9:59:23 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.28EUR | -0.38% | - Turnover: - |
114.26Bid Size: 5,000 | -Ask Size: - | 114.77 | 114.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:43:01 PM | 114.28 | 0 |
| 2024-06-03 | 3:25:00 PM | 114.73 | 0 |
| 2024-06-03 | 9:15:19 AM | 114.77 | 0 |
| 2024-05-31 | 8:31:08 PM | 114.72 | 0 |
| 2024-05-31 | 3:27:41 PM | 114.41 | 0 |
| 2024-05-31 | 9:23:35 AM | 114.84 | 0 |
| 2024-05-30 | 8:46:24 PM | 114.84 | 0 |
| 2024-05-30 | 3:33:35 PM | 114.94 | 0 |
| 2024-05-30 | 9:27:19 AM | 115.20 | 0 |
All quotes in EUR
