Morgan Stanley Discount Zert TSLA.../ DE000MG1BY21 /
| 2024-06-13 6:49:00 PM | Chg. +1.04 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.61EUR | +1.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 92.61 | 92.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 6:49:00 PM | 92.61 | 0 |
| 2024-06-13 | 1:54:10 PM | 92.53 | 0 |
| 2024-06-12 | 9:18:58 PM | 91.57 | 0 |
| 2024-06-12 | 5:43:58 PM | 91.25 | 0 |
| 2024-06-12 | 11:56:43 AM | 91.40 | 0 |
| 2024-06-11 | 9:09:50 PM | 91.49 | 0 |
| 2024-06-11 | 4:53:04 PM | 91.62 | 0 |
| 2024-06-11 | 2:49:55 PM | 91.91 | 0 |
| 2024-06-11 | 1:28:15 PM | 91.93 | 0 |
| 2024-06-10 | 9:01:30 PM | 91.69 | 0 |
| 2024-06-10 | 4:59:02 PM | 92.03 | 0 |
| 2024-06-10 | 2:30:08 PM | 91.92 | 0 |
| 2024-06-10 | 1:39:50 PM | 92.00 | 0 |
All quotes in EUR
