Morgan Stanley Discount Zert TEAM.../ DE000ME7X925 /
| 9/20/2024 6:52:15 PM | Chg. -0.12 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.43EUR | -0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 131.43 | 131.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 6:52:15 PM | 131.43 | 0 |
| 9/20/2024 | 1:57:21 PM | 131.17 | 0 |
| 9/20/2024 | 8:04:09 AM | 131.35 | 0 |
| 9/19/2024 | 6:59:48 PM | 131.55 | 0 |
| 9/19/2024 | 1:53:09 PM | 130.51 | 0 |
| 9/19/2024 | 8:03:50 AM | 130.81 | 0 |
| 9/18/2024 | 6:31:06 PM | 130.05 | 0 |
| 9/18/2024 | 1:59:11 PM | 127.87 | 0 |
| 9/18/2024 | 8:03:51 AM | 127.34 | 0 |
| 9/17/2024 | 6:58:42 PM | 128.57 | 0 |
| 9/17/2024 | 1:59:28 PM | 129.52 | 0 |
| 9/17/2024 | 8:04:08 AM | 131.97 | 0 |
All quotes in EUR
