Morgan Stanley Discount Zert SY1 .../ DE000ME69XH4 /
| 2024-05-17 2:45:11 PM | Chg. +0.47 | Volume | Bid3:10:00 PM | Ask3:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.37EUR | +0.49% | - Turnover: - |
96.41Bid Size: 5,000 | 96.46Ask Size: 5,000 | 96.37 | 95.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:45:11 PM | 96.37 | 0 |
| 2024-05-17 | 8:10:55 AM | 95.95 | 0 |
| 2024-05-16 | 8:06:55 PM | 95.90 | 0 |
| 2024-05-16 | 2:12:48 PM | 96.14 | 0 |
| 2024-05-16 | 8:10:47 AM | 95.88 | 0 |
| 2024-05-15 | 8:18:49 PM | 96.22 | 0 |
| 2024-05-15 | 2:16:50 PM | 96.24 | 0 |
| 2024-05-15 | 8:10:30 AM | 96.09 | 0 |
| 2024-05-14 | 6:57:09 PM | 96.09 | 0 |
| 2024-05-14 | 2:07:23 PM | 96.37 | 0 |
| 2024-05-14 | 8:10:50 AM | 96.09 | 0 |
| 2024-05-13 | 8:11:23 PM | 96.02 | 0 |
| 2024-05-13 | 2:12:33 PM | 96.21 | 0 |
All quotes in EUR
