Morgan Stanley Discount Zert SY1 .../ DE000MB80VD0 /
| 2024-05-17 10:16:45 AM | Chg. +0.67 | Volume | Bid3:55:25 PM | Ask3:55:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.72EUR | +0.85% | - Turnover: - |
79.72Bid Size: 5,000 | 79.77Ask Size: 5,000 | 79.72 | 79.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:16:45 AM | 79.72 | 0 |
| 2024-05-16 | 9:03:04 PM | 79.05 | 0 |
| 2024-05-16 | 4:20:07 PM | 79.71 | 0 |
| 2024-05-16 | 10:07:07 AM | 79.70 | 0 |
| 2024-05-15 | 8:50:50 PM | 79.58 | 0 |
| 2024-05-15 | 4:33:30 PM | 79.88 | 0 |
| 2024-05-15 | 10:14:28 AM | 79.87 | 0 |
| 2024-05-14 | 8:56:27 PM | 79.05 | 0 |
| 2024-05-14 | 3:58:14 PM | 79.95 | 0 |
| 2024-05-14 | 10:06:28 AM | 79.85 | 0 |
| 2024-05-13 | 8:53:00 PM | 79.05 | 0 |
| 2024-05-13 | 4:12:26 PM | 79.95 | 0 |
| 2024-05-13 | 10:11:40 AM | 79.92 | 0 |
All quotes in EUR
