Morgan Stanley Discount Zert SY1 .../ DE000MB80VK5 /
| 2024-05-17 4:54:34 PM | Chg. +0.44 | Volume | Bid5:55:04 PM | Ask5:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.26EUR | +0.47% | - Turnover: - |
94.01Bid Size: 50 | 94.96Ask Size: 50 | 94.26 | 94.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:54:34 PM | 94.26 | 0 |
| 2024-05-17 | 10:16:45 AM | 94.20 | 0 |
| 2024-05-16 | 9:03:03 PM | 93.82 | 0 |
| 2024-05-16 | 4:20:06 PM | 94.19 | 0 |
| 2024-05-16 | 10:07:07 AM | 93.98 | 0 |
| 2024-05-15 | 8:50:50 PM | 94.19 | 0 |
| 2024-05-15 | 4:33:30 PM | 94.25 | 0 |
| 2024-05-15 | 10:14:28 AM | 94.12 | 0 |
| 2024-05-14 | 8:56:28 PM | 94.05 | 0 |
| 2024-05-14 | 3:58:15 PM | 94.31 | 0 |
| 2024-05-14 | 10:06:29 AM | 94.23 | 0 |
| 2024-05-13 | 8:53:00 PM | 94.00 | 0 |
| 2024-05-13 | 4:12:29 PM | 94.29 | 0 |
All quotes in EUR
