Morgan Stanley Discount Zert STX .../ DE000ME817D2 /
| 2024-06-21 9:31:53 AM | Chg. +0.06 | Volume | Bid10:19:38 AM | Ask10:19:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.46EUR | +0.13% | - Turnover: - |
45.44Bid Size: 200 | 45.82Ask Size: 200 | 45.46 | 45.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:31:53 AM | 45.46 | 0 |
| 2024-06-20 | 8:47:49 PM | 45.40 | 0 |
| 2024-06-20 | 3:47:25 PM | 45.33 | 0 |
| 2024-06-20 | 9:43:49 AM | 45.29 | 0 |
| 2024-06-19 | 8:31:39 PM | 45.19 | 0 |
| 2024-06-19 | 3:41:35 PM | 45.20 | 0 |
| 2024-06-19 | 9:44:19 AM | 45.24 | 0 |
| 2024-06-18 | 8:32:08 PM | 45.33 | 0 |
| 2024-06-18 | 3:28:43 PM | 45.31 | 0 |
| 2024-06-18 | 9:35:13 AM | 45.27 | 0 |
| 2024-06-17 | 8:42:18 PM | 45.30 | 0 |
| 2024-06-17 | 3:37:59 PM | 45.39 | 0 |
| 2024-06-17 | 9:34:21 AM | 45.38 | 0 |
All quotes in EUR
