Morgan Stanley Discount Zert STX .../ DE000ME817R2 /
| 2024-06-20 8:47:49 PM | Chg. -0.07 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.44EUR | -0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 74.71 | 74.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:47:49 PM | 74.44 | 0 |
| 2024-06-20 | 3:47:26 PM | 74.51 | 0 |
| 2024-06-20 | 9:43:50 AM | 74.71 | 0 |
| 2024-06-19 | 8:31:39 PM | 74.51 | 0 |
| 2024-06-19 | 3:41:35 PM | 74.53 | 0 |
| 2024-06-19 | 9:44:20 AM | 74.52 | 0 |
| 2024-06-18 | 8:32:09 PM | 74.53 | 0 |
| 2024-06-18 | 3:28:43 PM | 74.61 | 0 |
| 2024-06-18 | 9:35:13 AM | 74.55 | 0 |
| 2024-06-17 | 8:42:19 PM | 74.62 | 0 |
| 2024-06-17 | 3:37:59 PM | 74.67 | 0 |
| 2024-06-17 | 9:34:21 AM | 74.48 | 0 |
All quotes in EUR
