Morgan Stanley Discount Zert STX .../ DE000ME817H3 /
| 2024-06-21 3:18:17 PM | Chg. +0.03 | Volume | Bid6:16:42 PM | Ask6:16:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.60EUR | +0.05% | - Turnover: - |
58.73Bid Size: 2,500 | 58.84Ask Size: 2,500 | 58.66 | 58.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:18:17 PM | 58.60 | 0 |
| 2024-06-21 | 9:31:54 AM | 58.66 | 0 |
| 2024-06-20 | 8:47:49 PM | 58.57 | 0 |
| 2024-06-20 | 3:47:24 PM | 58.51 | 0 |
| 2024-06-20 | 9:43:49 AM | 58.53 | 0 |
| 2024-06-19 | 8:31:39 PM | 58.39 | 0 |
| 2024-06-19 | 3:41:35 PM | 58.40 | 0 |
| 2024-06-19 | 9:44:19 AM | 58.44 | 0 |
| 2024-06-18 | 8:32:09 PM | 58.50 | 0 |
| 2024-06-18 | 3:28:43 PM | 58.52 | 0 |
| 2024-06-18 | 9:35:13 AM | 58.47 | 0 |
| 2024-06-17 | 8:42:19 PM | 58.49 | 0 |
| 2024-06-17 | 3:37:57 PM | 58.61 | 0 |
All quotes in EUR
