Morgan Stanley Discount Zert STX .../ DE000ME817P6 /
| 2024-06-21 9:31:54 AM | Chg. -0.08 | Volume | Bid10:20:39 AM | Ask10:20:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 70.71EUR | -0.11% | - Turnover: - |
70.76Bid Size: 200 | 71.14Ask Size: 200 | 70.71 | 70.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:31:54 AM | 70.71 | 0 |
| 2024-06-20 | 8:47:49 PM | 70.79 | 0 |
| 2024-06-20 | 3:47:27 PM | 70.81 | 0 |
| 2024-06-20 | 9:43:50 AM | 70.95 | 0 |
| 2024-06-19 | 8:31:39 PM | 70.76 | 0 |
| 2024-06-19 | 3:41:35 PM | 70.77 | 0 |
| 2024-06-19 | 9:44:20 AM | 70.79 | 0 |
| 2024-06-18 | 8:32:09 PM | 70.81 | 0 |
| 2024-06-18 | 3:28:43 PM | 70.87 | 0 |
| 2024-06-18 | 9:35:13 AM | 70.81 | 0 |
| 2024-06-17 | 8:42:19 PM | 70.87 | 0 |
| 2024-06-17 | 3:37:59 PM | 70.94 | 0 |
| 2024-06-17 | 9:34:21 AM | 70.81 | 0 |
All quotes in EUR
