Morgan Stanley Discount Zert STX .../ DE000ME817M3 /
| 20/09/2024 20:34:27 | Chg. +0.10 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 65.97EUR | +0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 65.97 | 65.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 20:34:27 | 65.97 | 0 |
| 20/09/2024 | 15:13:25 | 65.79 | 0 |
| 20/09/2024 | 09:27:52 | 65.77 | 0 |
| 19/09/2024 | 20:33:54 | 65.87 | 0 |
| 19/09/2024 | 15:07:36 | 65.97 | 0 |
| 19/09/2024 | 09:26:45 | 65.88 | 0 |
| 18/09/2024 | 20:23:04 | 65.68 | 0 |
| 18/09/2024 | 15:14:47 | 65.85 | 0 |
| 18/09/2024 | 09:29:20 | 65.91 | 0 |
| 17/09/2024 | 20:29:24 | 66.02 | 0 |
| 17/09/2024 | 15:08:07 | 65.97 | 0 |
All quotes in EUR
