Morgan Stanley Discount Zert STX .../ DE000MG1CCB5 /
2024-06-20 6:59:36 PM | Chg. +0.09 | Volume | Bid9:08:12 PM | Ask9:08:12 PM | High | Low |
---|---|---|---|---|---|---|
61.26EUR | +0.15% | - Turnover: - |
61.25Bid Size: 2,500 | 61.42Ask Size: 2,500 | 61.38 | 61.26 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-20 | 6:59:36 PM | 61.26 | 0 |
2024-06-20 | 1:59:32 PM | 61.38 | 0 |
2024-06-19 | 8:41:47 PM | 61.17 | 0 |
2024-06-19 | 4:15:51 PM | 61.17 | 0 |
2024-06-19 | 1:59:17 PM | 61.13 | 0 |
2024-06-18 | 6:58:01 PM | 61.27 | 0 |
2024-06-18 | 1:39:34 PM | 61.38 | 0 |
2024-06-17 | 8:59:12 PM | 61.30 | 0 |
2024-06-17 | 4:24:34 PM | 61.33 | 0 |
2024-06-17 | 2:32:15 PM | 61.26 | 0 |
2024-06-17 | 1:57:12 PM | 61.27 | 0 |
All quotes in EUR