Morgan Stanley Discount Zert STX .../ DE000ME8HDF0 /
| 6/21/2024 5:43:56 PM | Chg. +0.12 | Volume | Bid6:06:15 PM | Ask6:06:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.22EUR | +0.26% | - Turnover: - |
46.18Bid Size: 2,500 | 46.31Ask Size: 2,500 | 46.22 | 46.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 5:43:56 PM | 46.22 | 0 |
| 6/21/2024 | 11:53:34 AM | 46.06 | 0 |
| 6/20/2024 | 6:07:17 PM | 46.10 | 0 |
| 6/20/2024 | 12:20:31 PM | 45.91 | 0 |
| 6/19/2024 | 6:08:36 PM | 45.77 | 0 |
| 6/19/2024 | 12:11:55 PM | 45.82 | 0 |
| 6/18/2024 | 5:57:34 PM | 45.92 | 0 |
| 6/18/2024 | 12:11:06 PM | 45.95 | 0 |
| 6/17/2024 | 5:51:52 PM | 46.00 | 0 |
| 6/17/2024 | 12:09:34 PM | 45.96 | 0 |
All quotes in EUR
