Morgan Stanley Discount Zert STX .../ DE000ME7KY78 /
| 20/06/2024 20:08:23 | Chg. +0.29 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 64.25EUR | +0.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 64.25 | 64.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 20:08:23 | 64.25 | 0 |
| 20/06/2024 | 14:02:31 | 64.18 | 0 |
| 19/06/2024 | 20:43:42 | 63.96 | 0 |
| 19/06/2024 | 16:21:17 | 63.94 | 0 |
| 19/06/2024 | 13:59:49 | 63.93 | 0 |
| 18/06/2024 | 21:07:04 | 64.09 | 0 |
| 18/06/2024 | 16:54:24 | 64.06 | 0 |
| 18/06/2024 | 15:03:47 | 64.12 | 0 |
| 18/06/2024 | 13:47:34 | 64.20 | 0 |
| 17/06/2024 | 21:05:35 | 64.12 | 0 |
| 17/06/2024 | 16:31:53 | 64.20 | 0 |
| 17/06/2024 | 14:44:28 | 64.16 | 0 |
| 17/06/2024 | 13:59:38 | 64.16 | 0 |
All quotes in EUR
