Morgan Stanley Discount Zert STX .../ DE000ME7KYA3 /
| 2024-06-20 2:02:28 PM | Chg. +0.27 | Volume | Bid6:27:45 PM | Ask6:27:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.20EUR | +0.35% | - Turnover: - |
76.99Bid Size: 2,500 | 77.18Ask Size: 2,500 | 77.20 | 77.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:02:28 PM | 77.20 | 0 |
| 2024-06-19 | 8:43:41 PM | 76.93 | 0 |
| 2024-06-19 | 4:21:17 PM | 76.91 | 0 |
| 2024-06-19 | 1:59:49 PM | 76.89 | 0 |
| 2024-06-18 | 9:07:06 PM | 77.01 | 0 |
| 2024-06-18 | 4:54:26 PM | 77.09 | 0 |
| 2024-06-18 | 3:03:50 PM | 77.06 | 0 |
| 2024-06-18 | 1:47:37 PM | 77.16 | 0 |
| 2024-06-17 | 9:05:35 PM | 77.04 | 0 |
| 2024-06-17 | 4:31:53 PM | 76.99 | 0 |
| 2024-06-17 | 2:44:28 PM | 77.01 | 0 |
| 2024-06-17 | 1:59:37 PM | 77.01 | 0 |
All quotes in EUR
