Morgan Stanley Discount Zert STX .../ DE000ME7KY52 /
| 2024-06-20 8:08:24 PM | Chg. +0.28 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.20EUR | +0.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 55.20 | 55.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:08:24 PM | 55.20 | 0 |
| 2024-06-20 | 2:02:31 PM | 55.11 | 0 |
| 2024-06-19 | 8:43:42 PM | 54.92 | 0 |
| 2024-06-19 | 4:21:17 PM | 54.90 | 0 |
| 2024-06-19 | 1:59:49 PM | 54.88 | 0 |
| 2024-06-18 | 9:07:00 PM | 55.05 | 0 |
| 2024-06-18 | 4:54:23 PM | 55.01 | 0 |
| 2024-06-18 | 3:03:47 PM | 55.07 | 0 |
| 2024-06-18 | 1:47:34 PM | 55.14 | 0 |
| 2024-06-17 | 9:05:35 PM | 55.08 | 0 |
| 2024-06-17 | 4:31:53 PM | 55.17 | 0 |
| 2024-06-17 | 2:44:28 PM | 55.11 | 0 |
| 2024-06-17 | 1:59:38 PM | 55.11 | 0 |
All quotes in EUR
