Morgan Stanley Discount Zert STX .../ DE000ME7KYC9 /
| 2024-06-20 2:02:28 PM | Chg. +0.33 | Volume | Bid2:26:18 PM | Ask2:26:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.78EUR | +0.39% | - Turnover: - |
84.71Bid Size: 200 | 85.17Ask Size: 200 | 84.78 | 84.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:02:28 PM | 84.78 | 0 |
| 2024-06-19 | 8:43:41 PM | 84.45 | 0 |
| 2024-06-19 | 4:21:17 PM | 84.45 | 0 |
| 2024-06-19 | 1:59:49 PM | 84.38 | 0 |
| 2024-06-18 | 9:07:06 PM | 84.43 | 0 |
| 2024-06-18 | 4:54:26 PM | 84.66 | 0 |
| 2024-06-18 | 3:03:50 PM | 84.53 | 0 |
| 2024-06-18 | 1:47:37 PM | 84.65 | 0 |
| 2024-06-17 | 9:05:37 PM | 84.54 | 0 |
| 2024-06-17 | 4:31:54 PM | 84.17 | 0 |
| 2024-06-17 | 2:44:30 PM | 84.26 | 0 |
| 2024-06-17 | 1:59:37 PM | 84.26 | 0 |
All quotes in EUR
