Morgan Stanley Discount Zert SQU .../ DE000MG002V1 /
| 2024-05-24 5:41:41 PM | Chg. -0.46 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.84EUR | -0.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 114.15 | 113.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:41:41 PM | 113.84 | 0 |
| 2024-05-24 | 2:48:56 PM | 114.15 | 0 |
| 2024-05-24 | 1:58:01 PM | 114.06 | 0 |
| 2024-05-23 | 6:48:05 PM | 114.30 | 0 |
| 2024-05-23 | 1:59:20 PM | 114.79 | 0 |
| 2024-05-22 | 8:31:19 PM | 114.48 | 0 |
| 2024-05-22 | 3:07:27 PM | 115.08 | 0 |
| 2024-05-22 | 2:37:41 PM | 115.03 | 0 |
| 2024-05-22 | 2:23:32 PM | 115.07 | 0 |
| 2024-05-21 | 6:46:23 PM | 115.22 | 0 |
| 2024-05-21 | 5:19:22 PM | 115.00 | 0 |
| 2024-05-20 | 8:26:49 PM | 114.71 | 0 |
| 2024-05-20 | 2:47:39 PM | 115.20 | 0 |
All quotes in EUR
