Morgan Stanley Discount Zert SQU .../ DE000ME0FKZ4 /
| 2024-05-24 8:23:57 PM | Chg. +0.32 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.36EUR | +0.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 89.79 | 89.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:23:57 PM | 89.36 | 0 |
| 2024-05-24 | 3:01:11 PM | 89.79 | 0 |
| 2024-05-24 | 9:03:11 AM | 89.67 | 0 |
| 2024-05-23 | 8:29:21 PM | 89.04 | 0 |
| 2024-05-23 | 3:15:12 PM | 89.79 | 0 |
| 2024-05-23 | 9:09:11 AM | 89.76 | 0 |
| 2024-05-22 | 8:47:05 PM | 88.83 | 0 |
| 2024-05-22 | 3:53:34 PM | 89.76 | 0 |
| 2024-05-22 | 9:17:32 AM | 89.75 | 0 |
| 2024-05-21 | 9:08:20 AM | 89.74 | 0 |
| 2024-05-20 | 8:29:33 PM | 89.36 | 0 |
| 2024-05-20 | 2:53:35 PM | 89.75 | 0 |
All quotes in EUR
