Morgan Stanley Discount Zert SNPS.../ DE000ME7DEE2 /
| 2024-06-14 6:20:33 PM | Chg. +0.13 | Volume | Bid8:13:42 PM | Ask8:13:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.28EUR | +0.36% | - Turnover: - |
36.31Bid Size: 10,000 | 36.36Ask Size: 10,000 | 36.33 | 36.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:20:33 PM | 36.28 | 0 |
| 2024-06-14 | 12:57:14 PM | 36.25 | 0 |
| 2024-06-14 | 11:41:46 AM | 36.33 | 0 |
| 2024-06-13 | 9:14:17 PM | 36.15 | 0 |
| 2024-06-13 | 4:53:48 PM | 36.09 | 0 |
| 2024-06-13 | 4:03:17 PM | 35.99 | 0 |
| 2024-06-12 | 6:30:15 PM | 35.79 | 0 |
| 2024-06-12 | 1:45:26 PM | 36.03 | 0 |
| 2024-06-12 | 1:18:20 PM | 35.99 | 0 |
| 2024-06-11 | 6:15:02 PM | 36.10 | 0 |
| 2024-06-11 | 12:43:39 PM | 36.03 | 0 |
| 2024-06-10 | 6:30:47 PM | 36.01 | 0 |
| 2024-06-10 | 12:48:30 PM | 36.04 | 0 |
All quotes in EUR
