Morgan Stanley Discount Zert SNPS.../ DE000MG1BZ95 /
| 2024-06-14 6:45:34 PM | Chg. +0.09 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.43EUR | +0.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.43 | 31.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:45:34 PM | 31.43 | 0 |
| 2024-06-14 | 1:42:35 PM | 31.40 | 0 |
| 2024-06-13 | 6:49:01 PM | 31.34 | 0 |
| 2024-06-13 | 1:54:11 PM | 31.10 | 0 |
| 2024-06-12 | 9:19:00 PM | 31.07 | 0 |
| 2024-06-12 | 5:44:03 PM | 30.99 | 0 |
| 2024-06-12 | 11:56:48 AM | 31.20 | 0 |
| 2024-06-11 | 9:09:50 PM | 31.25 | 0 |
| 2024-06-11 | 4:53:05 PM | 31.32 | 0 |
| 2024-06-11 | 2:49:58 PM | 31.24 | 0 |
| 2024-06-11 | 1:28:19 PM | 31.24 | 0 |
| 2024-06-10 | 9:01:38 PM | 31.19 | 0 |
| 2024-06-10 | 4:59:06 PM | 31.25 | 0 |
All quotes in EUR
